2017-08-20T23:38:02.589Z|I-OCEAN7-304-XXXX|  22.65  15.988  42.693  33.926 1508.8783 07:21:48.48M
2017-08-20T23:38:07.654Z|I-OCEAN7-304-XXXX|  22.66  15.988  42.746  33.973 1508.9331 07:21:53.54M
2017-08-20T23:38:12.717Z|I-OCEAN7-304-XXXX|  22.66  15.988  42.737  33.965 1508.9232 07:21:58.60M
2017-08-20T23:38:17.785Z|I-OCEAN7-304-XXXX|  22.66  15.988  42.736  33.964 1508.9221 07:22:03.66M
2017-08-20T23:38:22.848Z|I-OCEAN7-304-XXXX|  22.69  15.988  42.691  33.925 1508.8759 07:22:08.73M
2017-08-20T23:38:27.912Z|I-OCEAN7-304-XXXX|  22.68  15.987  42.697  33.931 1508.8821 07:22:13.79M
2017-08-20T23:38:32.978Z|I-OCEAN7-304-XXXX|  22.68  15.987  42.695  33.929 1508.8793 07:22:18.86M
2017-08-20T23:38:38.043Z|I-OCEAN7-304-XXXX|  22.68  15.987  42.694  33.928 1508.8779 07:22:23.92M
2017-08-20T23:38:43.108Z|I-OCEAN7-304-XXXX|  22.68  15.987  42.613  33.856 1508.7936 07:22:29.01M
2017-08-20T23:38:48.170Z|I-OCEAN7-304-XXXX|  22.68  15.986  42.671  33.909 1508.8521 07:22:34.07M
2017-08-20T23:38:53.236Z|I-OCEAN7-304-XXXX|  22.67  15.985  42.749  33.978 1508.9301 07:22:39.13M
2017-08-20T23:38:58.302Z|I-OCEAN7-304-XXXX|  22.66  15.985  42.648  33.889 1508.8251 07:22:44.20M