2017-08-20T23:29:01.194Z|I-OCEAN7-304-XXXX|  22.54  15.993  42.723  33.949 1508.9175 07:12:47.06M
2017-08-20T23:29:06.258Z|I-OCEAN7-304-XXXX|  22.47  15.993  42.755  33.978 1508.9490 07:12:52.12M
2017-08-20T23:29:11.320Z|I-OCEAN7-304-XXXX|  22.52  15.992  42.706  33.934 1508.8987 07:12:57.18M
2017-08-20T23:29:16.385Z|I-OCEAN7-304-XXXX|  22.52  15.992  42.656  33.890 1508.8466 07:13:02.25M
2017-08-20T23:29:21.451Z|I-OCEAN7-304-XXXX|  22.54  15.992  42.655  33.889 1508.8464 07:13:07.31M
2017-08-20T23:29:26.516Z|I-OCEAN7-304-XXXX|  22.56  15.992  42.700  33.929 1508.8920 07:13:12.37M
2017-08-20T23:29:31.605Z|I-OCEAN7-304-XXXX|  22.58  15.992  42.761  33.983 1508.9546 07:13:17.44M
2017-08-20T23:29:36.645Z|I-OCEAN7-304-XXXX|  22.58  15.992  42.665  33.898 1508.8564 07:13:22.50M
2017-08-20T23:29:41.707Z|I-OCEAN7-304-XXXX|  22.55  15.992  42.671  33.903 1508.8611 07:13:27.56M
2017-08-20T23:29:46.776Z|I-OCEAN7-304-XXXX|  22.55  15.991  42.666  33.900 1508.8558 07:13:32.63M
2017-08-20T23:29:51.837Z|I-OCEAN7-304-XXXX|  22.55  15.991  42.697  33.927 1508.8870 07:13:37.69M
2017-08-20T23:29:56.904Z|I-OCEAN7-304-XXXX|  22.55  15.991  42.696  33.926 1508.8861 07:13:42.75M