2017-08-20T23:12:00.472Z|I-OCEAN7-304-XXXX|  22.40  16.001  42.659  33.885 1508.8652 06:55:46.52M
2017-08-20T23:12:05.534Z|I-OCEAN7-304-XXXX|  22.40  16.001  42.680  33.904 1508.8866 06:55:51.33M
2017-08-20T23:12:10.341Z|I-OCEAN7-304-XXXX|  22.40  16.001  42.685  33.908 1508.8925 06:55:56.40M
2017-08-20T23:12:15.145Z|I-OCEAN7-304-XXXX|  22.35  16.001  42.654  33.881 1508.8601 06:56:01.21M
2017-08-20T23:12:20.210Z|I-OCEAN7-304-XXXX|  22.37  16.001  42.647  33.875 1508.8535 06:56:06.01M
2017-08-20T23:12:25.275Z|I-OCEAN7-304-XXXX|  22.40  16.000  42.674  33.899 1508.8805 06:56:11.08M
2017-08-20T23:12:30.340Z|I-OCEAN7-304-XXXX|  22.40  16.000  42.643  33.871 1508.8489 06:56:16.14M
2017-08-20T23:12:35.401Z|I-OCEAN7-304-XXXX|  22.40  16.001  42.699  33.921 1508.9072 06:56:21.21M
2017-08-20T23:12:40.467Z|I-OCEAN7-304-XXXX|  22.40  16.001  42.699  33.920 1508.9069 06:56:26.27M
2017-08-20T23:12:45.532Z|I-OCEAN7-304-XXXX|  22.40  16.001  42.748  33.964 1508.9583 06:56:31.33M
2017-08-20T23:12:50.599Z|I-OCEAN7-304-XXXX|  22.40  16.001  42.652  33.878 1508.8596 06:56:36.40M
2017-08-20T23:12:55.662Z|I-OCEAN7-304-XXXX|  22.39  16.001  42.729  33.947 1508.9392 06:56:41.46M