2017-08-20T22:59:02.597Z|I-OCEAN7-304-XXXX|  22.32  16.011  42.632  33.853 1508.8582 06:42:48.35M
2017-08-20T22:59:07.657Z|I-OCEAN7-304-XXXX|  22.29  16.011  42.640  33.860 1508.8662 06:42:53.41M
2017-08-20T22:59:12.724Z|I-OCEAN7-304-XXXX|  22.29  16.011  42.642  33.861 1508.8680 06:42:58.47M
2017-08-20T22:59:17.788Z|I-OCEAN7-304-XXXX|  22.29  16.011  42.642  33.861 1508.8682 06:43:03.53M
2017-08-20T22:59:22.853Z|I-OCEAN7-304-XXXX|  22.29  16.011  42.646  33.865 1508.8715 06:43:08.60M
2017-08-20T22:59:27.918Z|I-OCEAN7-304-XXXX|  22.29  16.010  42.647  33.866 1508.8715 06:43:13.66M
2017-08-20T22:59:32.983Z|I-OCEAN7-304-XXXX|  22.29  16.010  42.645  33.865 1508.8691 06:43:18.73M
2017-08-20T22:59:37.787Z|I-OCEAN7-304-XXXX|  22.29  16.010  42.680  33.896 1508.9054 06:43:23.79M
2017-08-20T22:59:42.853Z|I-OCEAN7-304-XXXX|  22.29  16.010  42.642  33.862 1508.8658 06:43:28.60M
2017-08-20T22:59:47.915Z|I-OCEAN7-304-XXXX|  22.29  16.010  42.681  33.897 1508.9063 06:43:33.66M
2017-08-20T22:59:52.983Z|I-OCEAN7-304-XXXX|  22.30  16.010  42.680  33.896 1508.9053 06:43:38.73M
2017-08-20T22:59:58.046Z|I-OCEAN7-304-XXXX|  22.32  16.009  42.639  33.860 1508.8625 06:43:43.79M