2017-08-20T22:50:01.460Z|I-OCEAN7-304-XXXX|  22.22  16.011  42.747  33.955 1508.9738 06:33:47.18M
2017-08-20T22:50:06.523Z|I-OCEAN7-304-XXXX|  22.24  16.011  42.723  33.934 1508.9501 06:33:52.24M
2017-08-20T22:50:11.586Z|I-OCEAN7-304-XXXX|  22.24  16.011  42.695  33.909 1508.9215 06:33:57.31M
2017-08-20T22:50:16.648Z|I-OCEAN7-304-XXXX|  22.24  16.011  42.703  33.916 1508.9294 06:34:02.37M
2017-08-20T22:50:21.717Z|I-OCEAN7-304-XXXX|  22.27  16.010  42.704  33.917 1508.9301 06:34:07.43M
2017-08-20T22:50:26.782Z|I-OCEAN7-304-XXXX|  22.24  16.015  42.704  33.913 1508.9391 06:34:12.50M
2017-08-20T22:50:31.844Z|I-OCEAN7-304-XXXX|  22.20  16.015  42.691  33.902 1508.9252 06:34:17.56M
2017-08-20T22:50:36.910Z|I-OCEAN7-304-XXXX|  22.21  16.015  42.654  33.868 1508.8872 06:34:22.62M
2017-08-20T22:50:41.974Z|I-OCEAN7-304-XXXX|  22.24  16.015  42.654  33.869 1508.8875 06:34:27.69M
2017-08-20T22:50:47.041Z|I-OCEAN7-304-XXXX|  22.25  16.014  42.654  33.870 1508.8866 06:34:32.75M
2017-08-20T22:50:52.107Z|I-OCEAN7-304-XXXX|  22.25  16.013  42.694  33.906 1508.9240 06:34:37.82M
2017-08-20T22:50:57.167Z|I-OCEAN7-304-XXXX|  22.21  16.012  42.666  33.881 1508.8937 06:34:42.88M