2017-08-20T22:46:04.200Z|I-OCEAN7-304-XXXX|  22.23  16.015  42.707  33.916 1508.9419 06:29:49.89M
2017-08-20T22:46:09.267Z|I-OCEAN7-304-XXXX|  22.23  16.015  42.667  33.880 1508.9006 06:29:54.96M
2017-08-20T22:46:14.328Z|I-OCEAN7-304-XXXX|  22.24  16.015  42.672  33.885 1508.9061 06:30:00.04M
2017-08-20T22:46:19.134Z|I-OCEAN7-304-XXXX|  22.24  16.015  42.673  33.886 1508.9070 06:30:05.10M
2017-08-20T22:46:24.197Z|I-OCEAN7-304-XXXX|  22.26  16.014  42.705  33.915 1508.9395 06:30:09.89M
2017-08-20T22:46:29.263Z|I-OCEAN7-304-XXXX|  22.22  16.014  42.705  33.915 1508.9377 06:30:14.95M
2017-08-20T22:46:34.327Z|I-OCEAN7-304-XXXX|  22.23  16.013  42.709  33.919 1508.9414 06:30:20.04M
2017-08-20T22:46:39.130Z|I-OCEAN7-304-XXXX|  22.23  16.013  42.710  33.920 1508.9415 06:30:25.10M
2017-08-20T22:46:44.198Z|I-OCEAN7-304-XXXX|  22.23  16.013  42.710  33.920 1508.9417 06:30:29.89M
2017-08-20T22:46:49.260Z|I-OCEAN7-304-XXXX|  22.23  16.013  42.680  33.893 1508.9111 06:30:34.95M
2017-08-20T22:46:54.323Z|I-OCEAN7-304-XXXX|  22.23  16.013  42.670  33.885 1508.9010 06:30:40.04M
2017-08-20T22:46:59.389Z|I-OCEAN7-304-XXXX|  22.23  16.013  42.670  33.884 1508.9001 06:30:45.10M