2017-08-20T22:41:00.839Z|I-OCEAN7-304-XXXX|  22.21  16.015  42.710  33.918 1508.9458 06:24:46.52M
2017-08-20T22:41:05.901Z|I-OCEAN7-304-XXXX|  22.22  16.015  42.716  33.923 1508.9520 06:24:51.59M
2017-08-20T22:41:10.969Z|I-OCEAN7-304-XXXX|  22.22  16.016  42.713  33.921 1508.9502 06:24:56.65M
2017-08-20T22:41:16.030Z|I-OCEAN7-304-XXXX|  22.20  16.016  42.717  33.924 1508.9537 06:25:01.71M
2017-08-20T22:41:21.096Z|I-OCEAN7-304-XXXX|  22.19  16.016  42.718  33.925 1508.9550 06:25:06.77M
2017-08-20T22:41:26.160Z|I-OCEAN7-304-XXXX|  22.19  16.016  42.720  33.926 1508.9572 06:25:11.84M
2017-08-20T22:41:31.225Z|I-OCEAN7-304-XXXX|  22.22  16.016  42.678  33.889 1508.9152 06:25:16.90M
2017-08-20T22:41:36.288Z|I-OCEAN7-304-XXXX|  22.23  16.016  42.687  33.897 1508.9241 06:25:21.97M
2017-08-20T22:41:41.356Z|I-OCEAN7-304-XXXX|  22.23  16.016  42.689  33.898 1508.9263 06:25:27.05M
2017-08-20T22:41:46.419Z|I-OCEAN7-304-XXXX|  22.23  16.016  42.677  33.888 1508.9147 06:25:32.12M
2017-08-20T22:41:51.485Z|I-OCEAN7-304-XXXX|  22.23  16.017  42.644  33.858 1508.8811 06:25:37.18M
2017-08-20T22:41:56.550Z|I-OCEAN7-304-XXXX|  22.23  16.017  42.727  33.932 1508.9666 06:25:42.24M