2017-08-20T22:39:04.349Z|I-OCEAN7-304-XXXX|  22.19  16.017  42.694  33.902 1508.9323 06:22:50.04M
2017-08-20T22:39:09.415Z|I-OCEAN7-304-XXXX|  22.21  16.017  42.694  33.902 1508.9333 06:22:55.10M
2017-08-20T22:39:14.480Z|I-OCEAN7-304-XXXX|  22.21  16.018  42.756  33.957 1508.9974 06:23:00.16M
2017-08-20T22:39:19.544Z|I-OCEAN7-304-XXXX|  22.20  16.018  42.766  33.966 1509.0088 06:23:05.23M
2017-08-20T22:39:24.607Z|I-OCEAN7-304-XXXX|  22.20  16.018  42.730  33.933 1508.9713 06:23:10.29M
2017-08-20T22:39:29.674Z|I-OCEAN7-304-XXXX|  22.21  16.018  42.723  33.927 1508.9650 06:23:15.35M
2017-08-20T22:39:34.740Z|I-OCEAN7-304-XXXX|  22.22  16.018  42.663  33.873 1508.9037 06:23:20.42M
2017-08-20T22:39:39.802Z|I-OCEAN7-304-XXXX|  22.19  16.019  42.698  33.904 1508.9398 06:23:25.49M
2017-08-20T22:39:44.866Z|I-OCEAN7-304-XXXX|  22.19  16.019  42.698  33.904 1508.9401 06:23:30.54M
2017-08-20T22:39:49.978Z|I-OCEAN7-304-XXXX|  22.19  16.018  42.698  33.905 1508.9395 06:23:35.61M
2017-08-20T22:39:54.998Z|I-OCEAN7-304-XXXX|  22.19  16.018  42.699  33.907 1508.9391 06:23:40.72M