2017-08-20T22:22:04.924Z|I-OCEAN7-304-XXXX|  22.20  16.015  42.696  33.906 1508.9294 06:05:50.55M
2017-08-20T22:22:09.990Z|I-OCEAN7-304-XXXX|  22.20  16.015  42.662  33.876 1508.8951 06:05:55.61M
2017-08-20T22:22:14.792Z|I-OCEAN7-304-XXXX|  22.19  16.015  42.683  33.894 1508.9166 06:06:00.68M
2017-08-20T22:22:19.857Z|I-OCEAN7-304-XXXX|  22.19  16.015  42.714  33.922 1508.9493 06:06:05.48M
2017-08-20T22:22:24.923Z|I-OCEAN7-304-XXXX|  22.19  16.016  42.705  33.913 1508.9404 06:06:10.55M
2017-08-20T22:22:29.986Z|I-OCEAN7-304-XXXX|  22.18  16.016  42.703  33.911 1508.9393 06:06:15.61M
2017-08-20T22:22:35.050Z|I-OCEAN7-304-XXXX|  22.18  16.016  42.702  33.910 1508.9381 06:06:20.67M
2017-08-20T22:22:40.118Z|I-OCEAN7-304-XXXX|  22.18  16.016  42.700  33.908 1508.9362 06:06:25.74M
2017-08-20T22:22:45.182Z|I-OCEAN7-304-XXXX|  22.22  16.016  42.698  33.907 1508.9354 06:06:30.80M
2017-08-20T22:22:50.247Z|I-OCEAN7-304-XXXX|  22.16  16.016  42.696  33.905 1508.9321 06:06:35.87M
2017-08-20T22:22:55.311Z|I-OCEAN7-304-XXXX|  22.18  16.016  42.697  33.906 1508.9333 06:06:40.93M