2017-08-20T22:13:04.042Z|I-OCEAN7-304-XXXX|  22.11  16.014  42.666  33.880 1508.8959 05:56:49.63M
2017-08-20T22:13:09.109Z|I-OCEAN7-304-XXXX|  22.11  16.014  42.722  33.930 1508.9532 05:56:54.70M
2017-08-20T22:13:14.170Z|I-OCEAN7-304-XXXX|  22.11  16.014  42.767  33.969 1508.9995 05:56:59.76M
2017-08-20T22:13:19.236Z|I-OCEAN7-304-XXXX|  22.11  16.014  42.703  33.913 1508.9357 05:57:04.82M
2017-08-20T22:13:24.303Z|I-OCEAN7-304-XXXX|  22.11  16.015  42.696  33.906 1508.9285 05:57:09.89M
2017-08-20T22:13:29.363Z|I-OCEAN7-304-XXXX|  22.16  16.015  42.682  33.894 1508.9150 05:57:14.96M
2017-08-20T22:13:34.430Z|I-OCEAN7-304-XXXX|  22.17  16.015  42.665  33.879 1508.8976 05:57:20.04M
2017-08-20T22:13:39.497Z|I-OCEAN7-304-XXXX|  22.17  16.014  42.664  33.878 1508.8962 05:57:25.10M
2017-08-20T22:13:44.652Z|I-OCEAN7-304-XXXX|  22.18  16.014  42.668  33.882 1508.8992 05:57:30.16M
2017-08-20T22:13:49.627Z|I-OCEAN7-304-XXXX|  22.17  16.014  42.669  33.883 1508.9000 05:57:35.32M
2017-08-20T22:13:54.687Z|I-OCEAN7-304-XXXX|  22.22  16.014  42.713  33.922 1508.9462 05:57:40.30M
2017-08-20T22:13:59.755Z|I-OCEAN7-304-XXXX|  22.21  16.014  42.702  33.913 1508.9344 05:57:45.35M