2017-08-20T22:07:04.447Z|I-OCEAN7-304-XXXX|  22.15  16.011  42.698  33.911 1508.9238 05:50:50.04M
2017-08-20T22:07:09.514Z|I-OCEAN7-304-XXXX|  22.15  16.011  42.722  33.933 1508.9470 05:50:55.10M
2017-08-20T22:07:14.578Z|I-OCEAN7-304-XXXX|  22.19  16.010  42.722  33.933 1508.9474 05:51:00.16M
2017-08-20T22:07:19.643Z|I-OCEAN7-304-XXXX|  22.19  16.011  42.671  33.887 1508.8951 05:51:05.23M
2017-08-20T22:07:24.706Z|I-OCEAN7-304-XXXX|  22.19  16.010  42.697  33.911 1508.9221 05:51:10.29M
2017-08-20T22:07:29.772Z|I-OCEAN7-304-XXXX|  22.20  16.011  42.592  33.817 1508.8143 05:51:15.35M
2017-08-20T22:07:34.838Z|I-OCEAN7-304-XXXX|  22.20  16.012  42.658  33.874 1508.8855 05:51:20.42M
2017-08-20T22:07:39.903Z|I-OCEAN7-304-XXXX|  22.19  16.012  42.624  33.845 1508.8513 05:51:25.48M
2017-08-20T22:07:44.966Z|I-OCEAN7-304-XXXX|  22.20  16.010  42.680  33.896 1508.9032 05:51:30.55M
2017-08-20T22:07:50.031Z|I-OCEAN7-304-XXXX|  22.20  16.011  42.733  33.942 1508.9591 05:51:35.61M
2017-08-20T22:07:55.095Z|I-OCEAN7-304-XXXX|  22.20  16.011  42.712  33.923 1508.9390 05:51:40.67M