2017-08-20T22:00:00.053Z|I-OCEAN7-304-XXXX|  22.19  16.009  42.714  33.927 1508.9360 05:43:45.61M
2017-08-20T22:00:05.119Z|I-OCEAN7-304-XXXX|  22.19  16.009  42.655  33.875 1508.8752 05:43:50.67M
2017-08-20T22:00:10.183Z|I-OCEAN7-304-XXXX|  22.19  16.009  42.683  33.900 1508.9037 05:43:55.74M
2017-08-20T22:00:15.246Z|I-OCEAN7-304-XXXX|  22.19  16.010  42.674  33.890 1508.8982 05:44:00.80M
2017-08-20T22:00:20.313Z|I-OCEAN7-304-XXXX|  22.19  16.011  42.639  33.859 1508.8627 05:44:05.86M
2017-08-20T22:00:25.376Z|I-OCEAN7-304-XXXX|  22.20  16.011  42.704  33.917 1508.9297 05:44:10.93M
2017-08-20T22:00:30.441Z|I-OCEAN7-304-XXXX|  22.20  16.011  42.693  33.907 1508.9188 05:44:16.01M
2017-08-20T22:00:35.504Z|I-OCEAN7-304-XXXX|  22.21  16.011  42.690  33.904 1508.9158 05:44:21.07M
2017-08-20T22:00:40.570Z|I-OCEAN7-304-XXXX|  22.21  16.011  42.717  33.928 1508.9434 05:44:26.14M
2017-08-20T22:00:45.634Z|I-OCEAN7-304-XXXX|  22.21  16.011  42.716  33.927 1508.9434 05:44:31.20M
2017-08-20T22:00:50.701Z|I-OCEAN7-304-XXXX|  22.21  16.011  42.716  33.927 1508.9435 05:44:36.26M
2017-08-20T22:00:55.765Z|I-OCEAN7-304-XXXX|  22.24  16.011  42.673  33.888 1508.8993 05:44:41.33M