2017-08-20T21:56:02.790Z|I-OCEAN7-304-XXXX|  22.20  16.010  42.724  33.935 1508.9502 05:39:48.34M
2017-08-20T21:56:07.855Z|I-OCEAN7-304-XXXX|  22.20  16.010  42.714  33.926 1508.9395 05:39:53.40M
2017-08-20T21:56:12.920Z|I-OCEAN7-304-XXXX|  22.17  16.010  42.716  33.927 1508.9403 05:39:58.47M
2017-08-20T21:56:17.985Z|I-OCEAN7-304-XXXX|  22.21  16.010  42.717  33.928 1508.9420 05:40:03.53M
2017-08-20T21:56:23.050Z|I-OCEAN7-304-XXXX|  22.19  16.010  42.730  33.940 1508.9556 05:40:08.60M
2017-08-20T21:56:28.115Z|I-OCEAN7-304-XXXX|  22.19  16.010  42.745  33.953 1508.9713 05:40:13.66M
2017-08-20T21:56:33.180Z|I-OCEAN7-304-XXXX|  22.20  16.011  42.746  33.954 1508.9730 05:40:18.72M
2017-08-20T21:56:38.244Z|I-OCEAN7-304-XXXX|  22.18  16.011  42.719  33.930 1508.9468 05:40:23.79M
2017-08-20T21:56:43.309Z|I-OCEAN7-304-XXXX|  22.18  16.012  42.727  33.936 1508.9552 05:40:28.85M
2017-08-20T21:56:48.374Z|I-OCEAN7-304-XXXX|  22.21  16.012  42.707  33.918 1508.9359 05:40:33.91M
2017-08-20T21:56:53.438Z|I-OCEAN7-304-XXXX|  22.17  16.012  42.707  33.918 1508.9348 05:40:39.00M
2017-08-20T21:56:58.503Z|I-OCEAN7-304-XXXX|  22.25  16.013  42.707  33.917 1508.9390 05:40:44.06M