2017-08-20T21:54:01.235Z|I-OCEAN7-304-XXXX|  22.20  16.009  42.687  33.903 1508.9086 05:37:46.77M
2017-08-20T21:54:06.303Z|I-OCEAN7-304-XXXX|  22.17  16.009  42.637  33.859 1508.8575 05:37:51.83M
2017-08-20T21:54:11.367Z|I-OCEAN7-304-XXXX|  22.16  16.009  42.631  33.853 1508.8516 05:37:56.90M
2017-08-20T21:54:16.433Z|I-OCEAN7-304-XXXX|  22.16  16.009  42.668  33.886 1508.8892 05:38:01.96M
2017-08-20T21:54:21.497Z|I-OCEAN7-304-XXXX|  22.20  16.012  42.723  33.933 1508.9513 05:38:07.05M
2017-08-20T21:54:26.562Z|I-OCEAN7-304-XXXX|  22.20  16.012  42.667  33.883 1508.8947 05:38:12.11M
2017-08-20T21:54:31.626Z|I-OCEAN7-304-XXXX|  22.20  16.013  42.646  33.864 1508.8744 05:38:17.18M
2017-08-20T21:54:36.691Z|I-OCEAN7-304-XXXX|  22.20  16.014  42.676  33.889 1508.9071 05:38:22.24M
2017-08-20T21:54:41.754Z|I-OCEAN7-304-XXXX|  22.19  16.014  42.715  33.923 1508.9478 05:38:27.30M
2017-08-20T21:54:46.821Z|I-OCEAN7-304-XXXX|  22.19  16.013  42.715  33.925 1508.9449 05:38:32.36M
2017-08-20T21:54:51.883Z|I-OCEAN7-304-XXXX|  22.22  16.013  42.744  33.951 1508.9756 05:38:37.43M
2017-08-20T21:54:56.949Z|I-OCEAN7-304-XXXX|  22.22  16.013  42.752  33.958 1508.9833 05:38:42.49M