2017-08-20T21:38:00.763Z|I-OCEAN7-304-XXXX|  22.26  16.006  42.711  33.927 1508.9279 05:21:46.26M
2017-08-20T21:38:05.826Z|I-OCEAN7-304-XXXX|  22.28  16.006  42.722  33.936 1508.9396 05:21:51.33M
2017-08-20T21:38:10.890Z|I-OCEAN7-304-XXXX|  22.22  16.006  42.721  33.936 1508.9385 05:21:56.39M
2017-08-20T21:38:15.957Z|I-OCEAN7-304-XXXX|  22.22  16.006  42.734  33.947 1508.9515 05:22:01.45M
2017-08-20T21:38:21.020Z|I-OCEAN7-304-XXXX|  22.21  16.006  42.695  33.912 1508.9115 05:22:06.52M
2017-08-20T21:38:26.082Z|I-OCEAN7-304-XXXX|  22.25  16.006  42.673  33.893 1508.8895 05:22:11.58M
2017-08-20T21:38:31.151Z|I-OCEAN7-304-XXXX|  22.25  16.006  42.706  33.922 1508.9231 05:22:16.64M
2017-08-20T21:38:36.215Z|I-OCEAN7-304-XXXX|  22.23  16.006  42.678  33.897 1508.8947 05:22:21.71M
2017-08-20T21:38:41.280Z|I-OCEAN7-304-XXXX|  22.23  16.006  42.771  33.980 1508.9897 05:22:26.77M
2017-08-20T21:38:46.343Z|I-OCEAN7-304-XXXX|  22.23  16.006  42.698  33.915 1508.9149 05:22:31.84M
2017-08-20T21:38:51.410Z|I-OCEAN7-304-XXXX|  22.22  16.006  42.698  33.915 1508.9152 05:22:36.90M
2017-08-20T21:38:56.474Z|I-OCEAN7-304-XXXX|  22.24  16.006  42.722  33.937 1508.9393 05:22:41.96M