2017-08-20T21:23:00.805Z|I-OCEAN7-304-XXXX|  22.43  16.030  42.517  33.734 1508.7832 05:06:46.26M
2017-08-20T21:23:05.872Z|I-OCEAN7-304-XXXX|  22.43  16.031  42.517  33.734 1508.7843 05:06:51.32M
2017-08-20T21:23:10.935Z|I-OCEAN7-304-XXXX|  22.43  16.037  42.560  33.767 1508.8422 05:06:56.39M
2017-08-20T21:23:16.001Z|I-OCEAN7-304-XXXX|  22.38  16.038  42.534  33.742 1508.8152 05:07:01.45M
2017-08-20T21:23:21.063Z|I-OCEAN7-304-XXXX|  22.38  16.039  42.503  33.715 1508.7856 05:07:06.52M
2017-08-20T21:23:26.130Z|I-OCEAN7-304-XXXX|  22.38  16.040  42.503  33.713 1508.7875 05:07:11.58M
2017-08-20T21:23:31.193Z|I-OCEAN7-304-XXXX|  22.38  16.041  42.533  33.739 1508.8209 05:07:16.64M
2017-08-20T21:23:36.305Z|I-OCEAN7-304-XXXX|  22.36  16.042  42.526  33.732 1508.8152 05:07:21.70M
2017-08-20T21:23:41.064Z|I-OCEAN7-304-XXXX|  22.36  16.043  42.472  33.684 1508.7625 05:07:26.82M
2017-08-20T21:23:45.870Z|I-OCEAN7-304-XXXX|  22.42  16.043  42.472  33.683 1508.7646 05:07:31.58M
2017-08-20T21:23:50.930Z|I-OCEAN7-304-XXXX|  22.41  16.036  42.509  33.722 1508.7858 05:07:36.39M
2017-08-20T21:23:55.996Z|I-OCEAN7-304-XXXX|  22.40  16.036  42.508  33.721 1508.7853 05:07:41.45M