2017-08-20T21:21:04.319Z|I-OCEAN7-304-XXXX|  22.43  16.016  42.515  33.744 1508.7512 05:04:49.76M
2017-08-20T21:21:09.382Z|I-OCEAN7-304-XXXX|  22.43  16.017  42.542  33.767 1508.7797 05:04:54.82M
2017-08-20T21:21:14.447Z|I-OCEAN7-304-XXXX|  22.43  16.017  42.541  33.767 1508.7800 05:04:59.88M
2017-08-20T21:21:19.512Z|I-OCEAN7-304-XXXX|  22.44  16.017  42.490  33.721 1508.7281 05:05:04.95M
2017-08-20T21:21:24.576Z|I-OCEAN7-304-XXXX|  22.44  16.018  42.462  33.696 1508.7008 05:05:10.03M
2017-08-20T21:21:29.640Z|I-OCEAN7-304-XXXX|  22.44  16.018  42.473  33.706 1508.7119 05:05:15.09M
2017-08-20T21:21:34.707Z|I-OCEAN7-304-XXXX|  22.44  16.018  42.453  33.688 1508.6914 05:05:20.16M
2017-08-20T21:21:39.768Z|I-OCEAN7-304-XXXX|  22.43  16.018  42.536  33.761 1508.7754 05:05:25.22M
2017-08-20T21:21:44.836Z|I-OCEAN7-304-XXXX|  22.43  16.017  42.536  33.761 1508.7751 05:05:30.28M
2017-08-20T21:21:49.899Z|I-OCEAN7-304-XXXX|  22.43  16.018  42.498  33.728 1508.7380 05:05:35.35M
2017-08-20T21:21:54.965Z|I-OCEAN7-304-XXXX|  22.42  16.018  42.489  33.719 1508.7284 05:05:40.41M