2017-08-20T21:10:01.620Z|I-OCEAN7-304-XXXX|  22.51  16.011  42.577  33.803 1508.8049 04:53:47.04M
2017-08-20T21:10:06.699Z|I-OCEAN7-304-XXXX|  22.51  16.011  42.576  33.803 1508.8036 04:53:52.10M
2017-08-20T21:10:11.754Z|I-OCEAN7-304-XXXX|  22.44  16.010  42.599  33.823 1508.8256 04:53:57.17M
2017-08-20T21:10:16.815Z|I-OCEAN7-304-XXXX|  22.46  16.010  42.657  33.875 1508.8854 04:54:02.23M
2017-08-20T21:10:21.882Z|I-OCEAN7-304-XXXX|  22.46  16.010  42.720  33.931 1508.9500 04:54:07.29M
2017-08-20T21:10:26.945Z|I-OCEAN7-304-XXXX|  22.49  16.011  42.763  33.969 1508.9949 04:54:12.36M
2017-08-20T21:10:32.011Z|I-OCEAN7-304-XXXX|  22.49  16.011  42.723  33.933 1508.9541 04:54:17.42M
2017-08-20T21:10:37.074Z|I-OCEAN7-304-XXXX|  22.49  16.011  42.723  33.933 1508.9553 04:54:22.49M
2017-08-20T21:10:42.143Z|I-OCEAN7-304-XXXX|  22.49  16.012  42.724  33.934 1508.9568 04:54:27.55M
2017-08-20T21:10:47.206Z|I-OCEAN7-304-XXXX|  22.52  16.012  42.711  33.921 1508.9445 04:54:32.62M
2017-08-20T21:10:52.271Z|I-OCEAN7-304-XXXX|  22.54  16.012  42.720  33.929 1508.9552 04:54:37.68M
2017-08-20T21:10:57.337Z|I-OCEAN7-304-XXXX|  22.51  16.013  42.734  33.942 1508.9701 04:54:42.74M