2017-08-20T21:08:00.590Z|I-OCEAN7-304-XXXX|  22.51  16.015  42.701  33.910 1508.9408 04:51:46.00M
2017-08-20T21:08:05.655Z|I-OCEAN7-304-XXXX|  22.52  16.015  42.696  33.906 1508.9353 04:51:51.07M
2017-08-20T21:08:10.720Z|I-OCEAN7-304-XXXX|  22.48  16.015  42.695  33.905 1508.9338 04:51:56.13M
2017-08-20T21:08:15.784Z|I-OCEAN7-304-XXXX|  22.55  16.015  42.695  33.905 1508.9351 04:52:01.19M
2017-08-20T21:08:20.850Z|I-OCEAN7-304-XXXX|  22.55  16.015  42.695  33.905 1508.9357 04:52:06.26M
2017-08-20T21:08:25.915Z|I-OCEAN7-304-XXXX|  22.53  16.015  42.666  33.878 1508.9054 04:52:11.32M
2017-08-20T21:08:30.717Z|I-OCEAN7-304-XXXX|  22.52  16.015  42.694  33.904 1508.9352 04:52:16.39M
2017-08-20T21:08:35.796Z|I-OCEAN7-304-XXXX|  22.53  16.016  42.695  33.904 1508.9364 04:52:21.19M
2017-08-20T21:08:40.846Z|I-OCEAN7-304-XXXX|  22.53  16.016  42.706  33.913 1508.9484 04:52:26.26M
2017-08-20T21:08:45.911Z|I-OCEAN7-304-XXXX|  22.48  16.016  42.706  33.914 1508.9482 04:52:31.32M
2017-08-20T21:08:50.718Z|I-OCEAN7-304-XXXX|  22.48  16.016  42.655  33.868 1508.8949 04:52:36.38M
2017-08-20T21:08:55.782Z|I-OCEAN7-304-XXXX|  22.48  16.016  42.664  33.877 1508.9044 04:52:41.19M