2017-08-20T21:06:04.621Z|I-OCEAN7-304-XXXX|  22.52  16.013  42.708  33.918 1508.9432 04:49:50.03M
2017-08-20T21:06:09.687Z|I-OCEAN7-304-XXXX|  22.52  16.012  42.709  33.919 1508.9436 04:49:55.09M
2017-08-20T21:06:14.750Z|I-OCEAN7-304-XXXX|  22.54  16.012  42.738  33.945 1508.9734 04:50:00.15M
2017-08-20T21:06:19.819Z|I-OCEAN7-304-XXXX|  22.53  16.013  42.737  33.944 1508.9730 04:50:05.22M
2017-08-20T21:06:24.880Z|I-OCEAN7-304-XXXX|  22.53  16.012  42.742  33.949 1508.9779 04:50:10.29M
2017-08-20T21:06:29.946Z|I-OCEAN7-304-XXXX|  22.53  16.012  42.743  33.950 1508.9783 04:50:15.34M
2017-08-20T21:06:35.010Z|I-OCEAN7-304-XXXX|  22.53  16.012  42.742  33.949 1508.9773 04:50:20.41M
2017-08-20T21:06:40.076Z|I-OCEAN7-304-XXXX|  22.53  16.012  42.711  33.922 1508.9446 04:50:25.47M
2017-08-20T21:06:45.139Z|I-OCEAN7-304-XXXX|  22.53  16.012  42.749  33.956 1508.9838 04:50:30.54M
2017-08-20T21:06:50.204Z|I-OCEAN7-304-XXXX|  22.54  16.012  42.750  33.956 1508.9846 04:50:35.60M
2017-08-20T21:06:55.267Z|I-OCEAN7-304-XXXX|  22.54  16.012  42.686  33.900 1508.9200 04:50:40.66M