2017-08-20T20:59:04.776Z|I-OCEAN7-304-XXXX|  22.59  16.010  42.699  33.912 1508.9285 04:42:50.16M
2017-08-20T20:59:09.838Z|I-OCEAN7-304-XXXX|  22.63  16.010  42.648  33.868 1508.8777 04:42:55.22M
2017-08-20T20:59:14.903Z|I-OCEAN7-304-XXXX|  22.62  16.010  42.679  33.895 1508.9087 04:43:00.28M
2017-08-20T20:59:19.967Z|I-OCEAN7-304-XXXX|  22.61  16.010  42.688  33.903 1508.9182 04:43:05.34M
2017-08-20T20:59:25.034Z|I-OCEAN7-304-XXXX|  22.61  16.010  42.721  33.932 1508.9529 04:43:10.41M
2017-08-20T20:59:30.095Z|I-OCEAN7-304-XXXX|  22.60  16.010  42.691  33.906 1508.9227 04:43:15.47M
2017-08-20T20:59:35.164Z|I-OCEAN7-304-XXXX|  22.60  16.010  42.692  33.906 1508.9230 04:43:20.53M
2017-08-20T20:59:40.227Z|I-OCEAN7-304-XXXX|  22.57  16.011  42.740  33.948 1508.9722 04:43:25.60M
2017-08-20T20:59:45.290Z|I-OCEAN7-304-XXXX|  22.57  16.011  42.700  33.913 1508.9324 04:43:30.66M
2017-08-20T20:59:50.356Z|I-OCEAN7-304-XXXX|  22.57  16.011  42.730  33.939 1508.9629 04:43:35.73M
2017-08-20T20:59:55.420Z|I-OCEAN7-304-XXXX|  22.56  16.011  42.599  33.823 1508.8295 04:43:40.79M