2017-08-20T20:51:00.644Z|I-OCEAN7-304-XXXX|  22.71  16.017  42.826  34.020 1509.0769 04:34:46.00M
2017-08-20T20:51:05.709Z|I-OCEAN7-304-XXXX|  22.71  16.017  42.798  33.995 1509.0470 04:34:51.07M
2017-08-20T20:51:10.773Z|I-OCEAN7-304-XXXX|  22.72  16.017  42.735  33.939 1508.9828 04:34:56.13M
2017-08-20T20:51:15.837Z|I-OCEAN7-304-XXXX|  22.72  16.017  42.758  33.959 1509.0060 04:35:01.19M
2017-08-20T20:51:20.905Z|I-OCEAN7-304-XXXX|  22.73  16.016  42.752  33.954 1509.0000 04:35:06.26M
2017-08-20T20:51:25.966Z|I-OCEAN7-304-XXXX|  22.73  16.013  42.753  33.958 1508.9944 04:35:11.32M
2017-08-20T20:51:31.032Z|I-OCEAN7-304-XXXX|  22.72  16.013  42.755  33.960 1508.9944 04:35:16.38M
2017-08-20T20:51:36.098Z|I-OCEAN7-304-XXXX|  22.72  16.012  42.770  33.974 1509.0100 04:35:21.45M
2017-08-20T20:51:41.162Z|I-OCEAN7-304-XXXX|  22.73  16.012  42.768  33.972 1509.0082 04:35:26.51M
2017-08-20T20:51:46.227Z|I-OCEAN7-304-XXXX|  22.73  16.012  42.804  34.004 1509.0452 04:35:31.57M
2017-08-20T20:51:51.294Z|I-OCEAN7-304-XXXX|  22.73  16.012  42.794  33.995 1509.0344 04:35:36.64M
2017-08-20T20:51:56.355Z|I-OCEAN7-304-XXXX|  22.68  16.012  42.751  33.957 1508.9888 04:35:41.71M