2017-08-20T20:27:00.070Z|I-OCEAN7-304-XXXX|  23.07  16.010  42.684  33.899 1508.9210 04:10:45.34M
2017-08-20T20:27:05.132Z|I-OCEAN7-304-XXXX|  23.07  16.010  42.720  33.931 1508.9584 04:10:50.41M
2017-08-20T20:27:10.199Z|I-OCEAN7-304-XXXX|  23.07  16.010  42.720  33.931 1508.9586 04:10:55.47M
2017-08-20T20:27:15.263Z|I-OCEAN7-304-XXXX|  23.07  16.010  42.729  33.939 1508.9684 04:11:00.54M
2017-08-20T20:27:20.327Z|I-OCEAN7-304-XXXX|  23.11  16.010  42.726  33.936 1508.9669 04:11:05.60M
2017-08-20T20:27:25.393Z|I-OCEAN7-304-XXXX|  23.11  16.011  42.725  33.935 1508.9667 04:11:10.66M
2017-08-20T20:27:30.456Z|I-OCEAN7-304-XXXX|  23.11  16.011  42.687  33.901 1508.9287 04:11:15.73M
2017-08-20T20:27:35.524Z|I-OCEAN7-304-XXXX|  23.12  16.012  42.688  33.901 1508.9297 04:11:20.79M
2017-08-20T20:27:40.586Z|I-OCEAN7-304-XXXX|  23.08  16.012  42.730  33.938 1508.9729 04:11:25.86M
2017-08-20T20:27:45.651Z|I-OCEAN7-304-XXXX|  23.03  16.012  42.720  33.929 1508.9623 04:11:30.92M
2017-08-20T20:27:50.717Z|I-OCEAN7-304-XXXX|  22.99  16.012  42.719  33.928 1508.9604 04:11:36.00M
2017-08-20T20:27:55.781Z|I-OCEAN7-304-XXXX|  23.00  16.012  42.718  33.928 1508.9600 04:11:41.07M