2017-08-20T20:25:03.842Z|I-OCEAN7-304-XXXX|  23.10  16.011  42.780  33.984 1509.0220 04:08:49.12M
2017-08-20T20:25:08.906Z|I-OCEAN7-304-XXXX|  23.09  16.010  42.780  33.984 1509.0208 04:08:54.18M
2017-08-20T20:25:13.969Z|I-OCEAN7-304-XXXX|  23.09  16.010  42.744  33.953 1508.9844 04:08:59.24M
2017-08-20T20:25:19.035Z|I-OCEAN7-304-XXXX|  23.06  16.010  42.705  33.918 1508.9435 04:09:04.31M
2017-08-20T20:25:24.099Z|I-OCEAN7-304-XXXX|  23.06  16.010  42.638  33.858 1508.8743 04:09:09.37M
2017-08-20T20:25:29.174Z|I-OCEAN7-304-XXXX|  23.05  16.010  42.638  33.858 1508.8746 04:09:14.43M
2017-08-20T20:25:34.232Z|I-OCEAN7-304-XXXX|  23.06  16.010  42.682  33.898 1508.9205 04:09:19.50M
2017-08-20T20:25:39.296Z|I-OCEAN7-304-XXXX|  23.06  16.010  42.719  33.930 1508.9574 04:09:24.56M
2017-08-20T20:25:44.098Z|I-OCEAN7-304-XXXX|  23.14  16.010  42.674  33.890 1508.9122 04:09:29.63M
2017-08-20T20:25:49.163Z|I-OCEAN7-304-XXXX|  23.12  16.010  42.674  33.890 1508.9120 04:09:34.43M
2017-08-20T20:25:54.227Z|I-OCEAN7-304-XXXX|  23.12  16.010  42.707  33.919 1508.9464 04:09:39.50M
2017-08-20T20:25:59.291Z|I-OCEAN7-304-XXXX|  23.12  16.010  42.715  33.927 1508.9552 04:09:44.56M