2017-08-20T20:20:01.521Z|I-OCEAN7-304-XXXX|  23.20  16.014  42.691  33.902 1508.9404 04:03:46.76M
2017-08-20T20:20:06.324Z|I-OCEAN7-304-XXXX|  23.20  16.014  42.715  33.923 1508.9644 04:03:51.83M
2017-08-20T20:20:11.392Z|I-OCEAN7-304-XXXX|  23.15  16.014  42.710  33.918 1508.9580 04:03:56.64M
2017-08-20T20:20:16.452Z|I-OCEAN7-304-XXXX|  23.19  16.014  42.663  33.877 1508.9110 04:04:01.70M
2017-08-20T20:20:21.520Z|I-OCEAN7-304-XXXX|  23.19  16.014  42.708  33.917 1508.9579 04:04:06.76M
2017-08-20T20:20:26.586Z|I-OCEAN7-304-XXXX|  23.19  16.015  42.708  33.917 1508.9584 04:04:11.83M
2017-08-20T20:20:31.649Z|I-OCEAN7-304-XXXX|  23.20  16.015  42.635  33.851 1508.8846 04:04:16.89M
2017-08-20T20:20:36.716Z|I-OCEAN7-304-XXXX|  23.21  16.016  42.643  33.858 1508.8943 04:04:21.96M
2017-08-20T20:20:41.777Z|I-OCEAN7-304-XXXX|  23.19  16.018  42.692  33.899 1508.9496 04:04:27.04M
2017-08-20T20:20:46.843Z|I-OCEAN7-304-XXXX|  23.18  16.019  42.735  33.937 1508.9940 04:04:32.10M
2017-08-20T20:20:51.908Z|I-OCEAN7-304-XXXX|  23.18  16.018  42.669  33.879 1508.9257 04:04:37.17M
2017-08-20T20:20:56.973Z|I-OCEAN7-304-XXXX|  23.15  16.018  42.691  33.898 1508.9479 04:04:42.23M