2017-08-20T20:09:04.151Z|I-OCEAN7-304-XXXX|  23.39  16.023  42.652  33.860 1508.9229 03:52:49.37M
2017-08-20T20:09:09.216Z|I-OCEAN7-304-XXXX|  23.40  16.023  42.690  33.893 1508.9607 03:52:54.43M
2017-08-20T20:09:14.280Z|I-OCEAN7-304-XXXX|  23.37  16.023  42.683  33.887 1508.9537 03:52:59.50M
2017-08-20T20:09:19.344Z|I-OCEAN7-304-XXXX|  23.37  16.024  42.683  33.886 1508.9542 03:53:04.56M
2017-08-20T20:09:24.408Z|I-OCEAN7-304-XXXX|  23.38  16.024  42.712  33.912 1508.9841 03:53:09.62M
2017-08-20T20:09:29.518Z|I-OCEAN7-304-XXXX|  23.38  16.024  42.706  33.907 1508.9779 03:53:14.69M
2017-08-20T20:09:34.538Z|I-OCEAN7-304-XXXX|  23.38  16.023  42.694  33.896 1508.9651 03:53:19.80M
2017-08-20T20:09:39.603Z|I-OCEAN7-304-XXXX|  23.42  16.023  42.721  33.920 1508.9928 03:53:24.81M
2017-08-20T20:09:44.668Z|I-OCEAN7-304-XXXX|  23.42  16.023  42.711  33.912 1508.9821 03:53:29.88M
2017-08-20T20:09:49.733Z|I-OCEAN7-304-XXXX|  23.45  16.022  42.710  33.912 1508.9812 03:53:34.94M
2017-08-20T20:09:54.796Z|I-OCEAN7-304-XXXX|  23.45  16.022  42.724  33.924 1508.9940 03:53:40.03M
2017-08-20T20:09:59.863Z|I-OCEAN7-304-XXXX|  23.41  16.021  42.735  33.935 1509.0040 03:53:45.09M