2017-08-20T20:03:00.012Z|I-OCEAN7-304-XXXX|  23.49  16.029  42.713  33.908 1508.9995 03:46:45.22M
2017-08-20T20:03:05.079Z|I-OCEAN7-304-XXXX|  23.49  16.030  42.658  33.859 1508.9438 03:46:50.28M
2017-08-20T20:03:10.140Z|I-OCEAN7-304-XXXX|  23.49  16.030  42.702  33.897 1508.9890 03:46:55.34M
2017-08-20T20:03:15.205Z|I-OCEAN7-304-XXXX|  23.50  16.030  42.708  33.903 1508.9956 03:47:00.41M
2017-08-20T20:03:20.363Z|I-OCEAN7-304-XXXX|  23.50  16.030  42.703  33.899 1508.9915 03:47:05.47M
2017-08-20T20:03:25.334Z|I-OCEAN7-304-XXXX|  23.47  16.030  42.702  33.898 1508.9899 03:47:10.62M
2017-08-20T20:03:30.402Z|I-OCEAN7-304-XXXX|  23.47  16.031  42.687  33.884 1508.9744 03:47:15.60M
2017-08-20T20:03:35.466Z|I-OCEAN7-304-XXXX|  23.47  16.030  42.717  33.911 1509.0052 03:47:20.66M
2017-08-20T20:03:40.530Z|I-OCEAN7-304-XXXX|  23.47  16.030  42.686  33.884 1508.9731 03:47:25.73M
2017-08-20T20:03:45.592Z|I-OCEAN7-304-XXXX|  23.47  16.023  42.686  33.890 1508.9574 03:47:30.79M
2017-08-20T20:03:50.661Z|I-OCEAN7-304-XXXX|  23.47  16.022  42.697  33.900 1508.9673 03:47:35.85M
2017-08-20T20:03:55.724Z|I-OCEAN7-304-XXXX|  23.46  16.022  42.684  33.889 1508.9529 03:47:40.92M