2017-08-20T19:56:00.164Z|I-OCEAN7-304-XXXX|  23.60  16.019  42.756  33.955 1509.0239 03:39:45.34M
2017-08-20T19:56:05.227Z|I-OCEAN7-304-XXXX|  23.61  16.019  42.662  33.871 1508.9269 03:39:50.41M
2017-08-20T19:56:10.289Z|I-OCEAN7-304-XXXX|  23.61  16.020  42.662  33.871 1508.9279 03:39:55.47M
2017-08-20T19:56:15.356Z|I-OCEAN7-304-XXXX|  23.60  16.020  42.703  33.907 1508.9712 03:40:00.53M
2017-08-20T19:56:20.419Z|I-OCEAN7-304-XXXX|  23.63  16.021  42.704  33.907 1508.9734 03:40:05.60M
2017-08-20T19:56:25.488Z|I-OCEAN7-304-XXXX|  23.63  16.021  42.702  33.905 1508.9733 03:40:10.66M
2017-08-20T19:56:30.551Z|I-OCEAN7-304-XXXX|  23.60  16.022  42.660  33.868 1508.9318 03:40:15.72M
2017-08-20T19:56:35.615Z|I-OCEAN7-304-XXXX|  23.60  16.023  42.695  33.898 1508.9689 03:40:20.79M
2017-08-20T19:56:40.680Z|I-OCEAN7-304-XXXX|  23.60  16.023  42.716  33.916 1508.9912 03:40:25.85M
2017-08-20T19:56:45.746Z|I-OCEAN7-304-XXXX|  23.60  16.024  42.716  33.916 1508.9917 03:40:30.91M
2017-08-20T19:56:50.549Z|I-OCEAN7-304-XXXX|  23.59  16.024  42.689  33.891 1508.9644 03:40:36.00M
2017-08-20T19:56:55.616Z|I-OCEAN7-304-XXXX|  23.58  16.024  42.761  33.955 1509.0381 03:40:40.79M