2017-08-20T19:52:02.122Z|I-OCEAN7-304-XXXX|  23.64  16.018  42.729  33.932 1508.9933 03:35:47.29M
2017-08-20T19:52:07.186Z|I-OCEAN7-304-XXXX|  23.66  16.018  42.729  33.932 1508.9937 03:35:52.35M
2017-08-20T19:52:12.250Z|I-OCEAN7-304-XXXX|  23.66  16.018  42.682  33.891 1508.9462 03:35:57.42M
2017-08-20T19:52:17.314Z|I-OCEAN7-304-XXXX|  23.67  16.018  42.693  33.900 1508.9570 03:36:02.48M
2017-08-20T19:52:22.381Z|I-OCEAN7-304-XXXX|  23.67  16.018  42.763  33.962 1509.0300 03:36:07.54M
2017-08-20T19:52:27.443Z|I-OCEAN7-304-XXXX|  23.67  16.019  42.715  33.919 1508.9819 03:36:12.61M
2017-08-20T19:52:32.511Z|I-OCEAN7-304-XXXX|  23.67  16.019  42.716  33.919 1508.9830 03:36:17.67M
2017-08-20T19:52:37.574Z|I-OCEAN7-304-XXXX|  23.65  16.019  42.678  33.885 1508.9440 03:36:22.74M
2017-08-20T19:52:42.640Z|I-OCEAN7-304-XXXX|  23.61  16.020  42.731  33.932 1508.9990 03:36:27.80M
2017-08-20T19:52:47.704Z|I-OCEAN7-304-XXXX|  23.62  16.025  42.723  33.921 1509.0021 03:36:32.86M
2017-08-20T19:52:52.766Z|I-OCEAN7-304-XXXX|  23.65  16.026  42.691  33.892 1508.9709 03:36:37.93M
2017-08-20T19:52:57.832Z|I-OCEAN7-304-XXXX|  23.65  16.026  42.684  33.885 1508.9645 03:36:43.01M