2017-08-20T19:41:00.207Z|I-OCEAN7-304-XXXX|  23.87  16.019  42.672  33.881 1508.9409 03:24:45.34M
2017-08-20T19:41:05.274Z|I-OCEAN7-304-XXXX|  23.85  16.019  42.672  33.880 1508.9409 03:24:50.40M
2017-08-20T19:41:10.336Z|I-OCEAN7-304-XXXX|  23.85  16.024  42.736  33.933 1509.0177 03:24:55.47M
2017-08-20T19:41:15.400Z|I-OCEAN7-304-XXXX|  23.85  16.025  42.735  33.932 1509.0186 03:25:00.53M
2017-08-20T19:41:20.466Z|I-OCEAN7-304-XXXX|  23.85  16.025  42.735  33.931 1509.0187 03:25:05.59M
2017-08-20T19:41:25.272Z|I-OCEAN7-304-XXXX|  23.85  16.026  42.737  33.933 1509.0225 03:25:10.66M
2017-08-20T19:41:30.337Z|I-OCEAN7-304-XXXX|  23.85  16.026  42.702  33.901 1508.9867 03:25:15.47M
2017-08-20T19:41:35.401Z|I-OCEAN7-304-XXXX|  23.85  16.027  42.644  33.849 1508.9285 03:25:20.53M
2017-08-20T19:41:40.465Z|I-OCEAN7-304-XXXX|  23.86  16.027  42.681  33.882 1508.9672 03:25:25.59M
2017-08-20T19:41:45.530Z|I-OCEAN7-304-XXXX|  23.86  16.027  42.657  33.860 1508.9435 03:25:30.66M
2017-08-20T19:41:50.596Z|I-OCEAN7-304-XXXX|  23.86  16.024  42.665  33.870 1508.9453 03:25:35.72M
2017-08-20T19:41:55.659Z|I-OCEAN7-304-XXXX|  23.91  16.024  42.683  33.886 1508.9630 03:25:40.79M