2017-08-20T19:37:02.430Z|I-OCEAN7-304-XXXX|  23.95  16.014  42.627  33.845 1508.8853 03:20:47.54M
2017-08-20T19:37:07.494Z|I-OCEAN7-304-XXXX|  23.95  16.014  42.736  33.942 1508.9987 03:20:52.61M
2017-08-20T19:37:12.557Z|I-OCEAN7-304-XXXX|  23.98  16.015  42.642  33.858 1508.9039 03:20:57.67M
2017-08-20T19:37:17.622Z|I-OCEAN7-304-XXXX|  23.94  16.016  42.650  33.863 1508.9127 03:21:02.73M
2017-08-20T19:37:22.685Z|I-OCEAN7-304-XXXX|  23.93  16.016  42.631  33.847 1508.8928 03:21:07.80M
2017-08-20T19:37:27.750Z|I-OCEAN7-304-XXXX|  23.93  16.016  42.630  33.846 1508.8927 03:21:12.86M
2017-08-20T19:37:32.817Z|I-OCEAN7-304-XXXX|  23.93  16.016  42.636  33.852 1508.8989 03:21:17.92M
2017-08-20T19:37:37.880Z|I-OCEAN7-304-XXXX|  23.97  16.014  42.728  33.934 1508.9902 03:21:23.01M
2017-08-20T19:37:42.943Z|I-OCEAN7-304-XXXX|  23.97  16.014  42.728  33.934 1508.9895 03:21:28.07M
2017-08-20T19:37:48.010Z|I-OCEAN7-304-XXXX|  23.97  16.014  42.728  33.935 1508.9897 03:21:33.13M
2017-08-20T19:37:53.073Z|I-OCEAN7-304-XXXX|  23.97  16.016  42.729  33.934 1508.9946 03:21:38.20M
2017-08-20T19:37:58.141Z|I-OCEAN7-304-XXXX|  23.97  16.016  42.742  33.945 1509.0094 03:21:43.26M