2017-08-20T19:35:00.875Z|I-OCEAN7-304-XXXX|  24.02  16.017  42.671  33.882 1508.9376 03:18:45.97M
2017-08-20T19:35:05.939Z|I-OCEAN7-304-XXXX|  24.02  16.017  42.672  33.882 1508.9384 03:18:51.06M
2017-08-20T19:35:11.004Z|I-OCEAN7-304-XXXX|  24.00  16.016  42.620  33.837 1508.8848 03:18:56.12M
2017-08-20T19:35:16.070Z|I-OCEAN7-304-XXXX|  23.98  16.016  42.648  33.861 1508.9121 03:19:01.19M
2017-08-20T19:35:21.134Z|I-OCEAN7-304-XXXX|  23.95  16.016  42.726  33.931 1508.9918 03:19:06.25M
2017-08-20T19:35:26.200Z|I-OCEAN7-304-XXXX|  23.95  16.016  42.659  33.872 1508.9226 03:19:11.31M
2017-08-20T19:35:31.264Z|I-OCEAN7-304-XXXX|  23.95  16.016  42.721  33.927 1508.9861 03:19:16.38M
2017-08-20T19:35:36.328Z|I-OCEAN7-304-XXXX|  23.95  16.015  42.695  33.904 1508.9585 03:19:21.44M
2017-08-20T19:35:41.393Z|I-OCEAN7-304-XXXX|  23.95  16.016  42.663  33.875 1508.9259 03:19:26.50M
2017-08-20T19:35:46.459Z|I-OCEAN7-304-XXXX|  23.96  16.016  42.720  33.926 1508.9844 03:19:31.57M
2017-08-20T19:35:51.520Z|I-OCEAN7-304-XXXX|  23.92  16.016  42.664  33.876 1508.9271 03:19:36.63M
2017-08-20T19:35:56.587Z|I-OCEAN7-304-XXXX|  23.99  16.015  42.672  33.884 1508.9346 03:19:41.69M