2017-08-20T19:15:02.627Z|I-OCEAN7-304-XXXX|  24.36  16.012  42.683  33.896 1508.9457 02:58:47.66M
2017-08-20T19:15:07.689Z|I-OCEAN7-304-XXXX|  24.36  16.012  42.634  33.853 1508.8949 02:58:52.73M
2017-08-20T19:15:12.756Z|I-OCEAN7-304-XXXX|  24.36  16.012  42.634  33.852 1508.8948 02:58:57.79M
2017-08-20T19:15:17.821Z|I-OCEAN7-304-XXXX|  24.31  16.011  42.689  33.902 1508.9500 02:59:02.86M
2017-08-20T19:15:22.885Z|I-OCEAN7-304-XXXX|  24.32  16.011  42.698  33.910 1508.9592 02:59:07.92M
2017-08-20T19:15:27.947Z|I-OCEAN7-304-XXXX|  24.34  16.012  42.670  33.885 1508.9318 02:59:13.01M
2017-08-20T19:15:33.012Z|I-OCEAN7-304-XXXX|  24.34  16.012  42.679  33.892 1508.9407 02:59:18.07M
2017-08-20T19:15:38.078Z|I-OCEAN7-304-XXXX|  24.34  16.012  42.679  33.893 1508.9415 02:59:23.13M
2017-08-20T19:15:43.141Z|I-OCEAN7-304-XXXX|  24.34  16.012  42.693  33.905 1508.9558 02:59:28.20M
2017-08-20T19:15:48.207Z|I-OCEAN7-304-XXXX|  24.34  16.012  42.694  33.905 1508.9568 02:59:33.26M
2017-08-20T19:15:53.271Z|I-OCEAN7-304-XXXX|  24.34  16.012  42.717  33.927 1508.9811 02:59:38.32M
2017-08-20T19:15:58.338Z|I-OCEAN7-304-XXXX|  24.34  16.012  42.718  33.927 1508.9803 02:59:43.39M