2017-08-20T19:11:00.042Z|I-OCEAN7-304-XXXX|  24.41  16.007  42.642  33.864 1508.8936 02:54:45.08M
2017-08-20T19:11:05.105Z|I-OCEAN7-304-XXXX|  24.42  16.007  42.695  33.911 1508.9493 02:54:50.14M
2017-08-20T19:11:10.172Z|I-OCEAN7-304-XXXX|  24.42  16.008  42.702  33.916 1508.9565 02:54:55.21M
2017-08-20T19:11:15.233Z|I-OCEAN7-304-XXXX|  24.40  16.008  42.729  33.941 1508.9850 02:55:00.27M
2017-08-20T19:11:20.298Z|I-OCEAN7-304-XXXX|  24.40  16.011  42.735  33.942 1508.9980 02:55:05.33M
2017-08-20T19:11:25.365Z|I-OCEAN7-304-XXXX|  24.40  16.012  42.731  33.939 1508.9954 02:55:10.40M
2017-08-20T19:11:30.428Z|I-OCEAN7-304-XXXX|  24.40  16.012  42.735  33.942 1508.9988 02:55:15.46M
2017-08-20T19:11:35.493Z|I-OCEAN7-304-XXXX|  24.40  16.012  42.750  33.955 1509.0143 02:55:20.53M
2017-08-20T19:11:40.555Z|I-OCEAN7-304-XXXX|  24.40  16.012  42.750  33.956 1509.0143 02:55:25.59M
2017-08-20T19:11:45.621Z|I-OCEAN7-304-XXXX|  24.41  16.011  42.750  33.956 1509.0137 02:55:30.65M
2017-08-20T19:11:50.687Z|I-OCEAN7-304-XXXX|  24.45  16.011  42.749  33.955 1509.0134 02:55:35.72M
2017-08-20T19:11:55.752Z|I-OCEAN7-304-XXXX|  24.45  16.012  42.691  33.904 1508.9550 02:55:40.78M