2017-08-20T19:06:01.484Z|I-OCEAN7-304-XXXX|  24.49  16.007  42.700  33.915 1508.9558 02:49:46.50M
2017-08-20T19:06:06.550Z|I-OCEAN7-304-XXXX|  24.52  16.007  42.735  33.946 1508.9916 02:49:51.56M
2017-08-20T19:06:11.615Z|I-OCEAN7-304-XXXX|  24.57  16.007  42.690  33.907 1508.9471 02:49:56.63M
2017-08-20T19:06:16.679Z|I-OCEAN7-304-XXXX|  24.57  16.007  42.737  33.948 1508.9950 02:50:01.69M
2017-08-20T19:06:21.742Z|I-OCEAN7-304-XXXX|  24.55  16.007  42.691  33.907 1508.9476 02:50:06.75M
2017-08-20T19:06:26.810Z|I-OCEAN7-304-XXXX|  24.54  16.008  42.698  33.913 1508.9545 02:50:11.82M
2017-08-20T19:06:31.872Z|I-OCEAN7-304-XXXX|  24.51  16.008  42.697  33.912 1508.9534 02:50:16.88M
2017-08-20T19:06:36.679Z|I-OCEAN7-304-XXXX|  24.50  16.008  42.773  33.979 1509.0319 02:50:21.94M
2017-08-20T19:06:41.741Z|I-OCEAN7-304-XXXX|  24.42  16.008  42.780  33.985 1509.0375 02:50:26.75M
2017-08-20T19:06:46.808Z|I-OCEAN7-304-XXXX|  24.44  16.008  42.780  33.986 1509.0388 02:50:31.82M
2017-08-20T19:06:51.872Z|I-OCEAN7-304-XXXX|  24.41  16.008  42.757  33.965 1509.0150 02:50:36.88M
2017-08-20T19:06:56.934Z|I-OCEAN7-304-XXXX|  24.42  16.008  42.749  33.958 1509.0071 02:50:41.94M