2017-08-20T19:04:00.193Z|I-OCEAN7-304-XXXX|  24.56  16.010  42.643  33.863 1508.9037 02:47:45.20M
2017-08-20T19:04:05.256Z|I-OCEAN7-304-XXXX|  24.56  16.009  42.650  33.869 1508.9097 02:47:50.27M
2017-08-20T19:04:10.061Z|I-OCEAN7-304-XXXX|  24.56  16.009  42.739  33.948 1509.0007 02:47:55.33M
2017-08-20T19:04:15.125Z|I-OCEAN7-304-XXXX|  24.55  16.009  42.765  33.972 1509.0270 02:48:00.14M
2017-08-20T19:04:20.189Z|I-OCEAN7-304-XXXX|  24.55  16.009  42.772  33.978 1509.0336 02:48:05.20M
2017-08-20T19:04:25.257Z|I-OCEAN7-304-XXXX|  24.55  16.010  42.726  33.936 1508.9896 02:48:10.27M
2017-08-20T19:04:30.320Z|I-OCEAN7-304-XXXX|  24.55  16.010  42.684  33.898 1508.9459 02:48:15.33M
2017-08-20T19:04:35.384Z|I-OCEAN7-304-XXXX|  24.54  16.010  42.674  33.890 1508.9364 02:48:20.40M
2017-08-20T19:04:40.448Z|I-OCEAN7-304-XXXX|  24.54  16.011  42.732  33.941 1508.9961 02:48:25.46M
2017-08-20T19:04:45.515Z|I-OCEAN7-304-XXXX|  24.54  16.011  42.722  33.931 1508.9867 02:48:30.52M
2017-08-20T19:04:50.581Z|I-OCEAN7-304-XXXX|  24.54  16.011  42.703  33.915 1508.9680 02:48:35.59M
2017-08-20T19:04:55.641Z|I-OCEAN7-304-XXXX|  24.54  16.009  42.736  33.945 1508.9979 02:48:40.65M