2017-08-20T19:02:03.704Z|I-OCEAN7-304-XXXX|  24.59  16.010  42.617  33.840 1508.8777 02:45:48.70M
2017-08-20T19:02:08.771Z|I-OCEAN7-304-XXXX|  24.59  16.010  42.618  33.840 1508.8777 02:45:53.76M
2017-08-20T19:02:13.832Z|I-OCEAN7-304-XXXX|  24.58  16.010  42.700  33.913 1508.9618 02:45:58.83M
2017-08-20T19:02:18.898Z|I-OCEAN7-304-XXXX|  24.58  16.010  42.689  33.903 1508.9512 02:46:03.89M
2017-08-20T19:02:23.961Z|I-OCEAN7-304-XXXX|  24.57  16.010  42.688  33.902 1508.9502 02:46:08.96M
2017-08-20T19:02:29.025Z|I-OCEAN7-304-XXXX|  24.57  16.010  42.688  33.902 1508.9492 02:46:14.04M
2017-08-20T19:02:34.091Z|I-OCEAN7-304-XXXX|  24.57  16.010  42.687  33.901 1508.9481 02:46:19.10M
2017-08-20T19:02:39.156Z|I-OCEAN7-304-XXXX|  24.57  16.009  42.686  33.901 1508.9465 02:46:24.17M
2017-08-20T19:02:44.219Z|I-OCEAN7-304-XXXX|  24.56  16.009  42.685  33.900 1508.9452 02:46:29.23M
2017-08-20T19:02:49.287Z|I-OCEAN7-304-XXXX|  24.55  16.009  42.683  33.899 1508.9437 02:46:34.29M
2017-08-20T19:02:54.349Z|I-OCEAN7-304-XXXX|  24.55  16.010  42.700  33.913 1508.9622 02:46:39.36M
2017-08-20T19:02:59.416Z|I-OCEAN7-304-XXXX|  24.55  16.010  42.701  33.913 1508.9636 02:46:44.42M