2017-08-20T18:58:00.600Z|I-OCEAN7-304-XXXX|  24.61  16.010  42.736  33.945 1509.0001 02:41:45.58M
2017-08-20T18:58:05.663Z|I-OCEAN7-304-XXXX|  24.63  16.010  42.775  33.980 1509.0414 02:41:50.65M
2017-08-20T18:58:10.732Z|I-OCEAN7-304-XXXX|  24.63  16.011  42.775  33.979 1509.0421 02:41:55.71M
2017-08-20T18:58:15.795Z|I-OCEAN7-304-XXXX|  24.61  16.011  42.718  33.928 1508.9845 02:42:00.78M
2017-08-20T18:58:20.856Z|I-OCEAN7-304-XXXX|  24.62  16.012  42.744  33.950 1509.0121 02:42:05.84M
2017-08-20T18:58:25.924Z|I-OCEAN7-304-XXXX|  24.62  16.012  42.790  33.991 1509.0594 02:42:10.90M
2017-08-20T18:58:30.986Z|I-OCEAN7-304-XXXX|  24.62  16.012  42.717  33.926 1508.9854 02:42:15.97M
2017-08-20T18:58:36.052Z|I-OCEAN7-304-XXXX|  24.63  16.012  42.717  33.926 1508.9857 02:42:21.05M
2017-08-20T18:58:41.117Z|I-OCEAN7-304-XXXX|  24.63  16.012  42.674  33.888 1508.9419 02:42:26.11M
2017-08-20T18:58:46.180Z|I-OCEAN7-304-XXXX|  24.63  16.012  42.683  33.896 1508.9506 02:42:31.18M
2017-08-20T18:58:51.247Z|I-OCEAN7-304-XXXX|  24.63  16.012  42.621  33.841 1508.8873 02:42:36.24M
2017-08-20T18:58:56.311Z|I-OCEAN7-304-XXXX|  24.63  16.012  42.646  33.863 1508.9120 02:42:41.31M