2017-08-20T18:43:01.691Z|I-OCEAN7-304-XXXX|
  24.88  16.007  42.674  33.892 1508.9346 02:26:46.64M
2017-08-20T18:43:06.753Z|I-OCEAN7-304-XXXX|  24.90  16.008  42.642  33.863 1508.9033 02:26:51.69M
2017-08-20T18:43:11.816Z|I-OCEAN7-304-XXXX|  24.90  16.008  42.686  33.902 1508.9491 02:26:56.75M
2017-08-20T18:43:16.885Z|I-OCEAN7-304-XXXX|  24.90  16.008  42.687  33.902 1508.9496 02:27:01.81M
2017-08-20T18:43:21.949Z|I-OCEAN7-304-XXXX|  24.90  16.008  42.667  33.885 1508.9296 02:27:06.88M
2017-08-20T18:43:27.013Z|I-OCEAN7-304-XXXX|  24.93  16.008  42.706  33.919 1508.9696 02:27:11.94M
2017-08-20T18:43:32.077Z|I-OCEAN7-304-XXXX|  24.91  16.008  42.797  34.001 1509.0643 02:27:17.02M
2017-08-20T18:43:37.142Z|I-OCEAN7-304-XXXX|  24.91  16.008  42.804  34.006 1509.0713 02:27:22.09M
2017-08-20T18:43:42.207Z|I-OCEAN7-304-XXXX|  24.91  16.008  42.803  34.005 1509.0696 02:27:27.15M
2017-08-20T18:43:47.274Z|I-OCEAN7-304-XXXX|  24.91  16.008  42.725  33.937 1508.9897 02:27:32.22M
2017-08-20T18:43:52.337Z|I-OCEAN7-304-XXXX|  24.86  16.008  42.699  33.913 1508.9619 02:27:37.28M
2017-08-20T18:43:57.403Z|I-OCEAN7-304-XXXX|  24.86  16.008  42.658  33.876 1508.9204 02:27:42.34M