2017-08-20T18:38:03.392Z|I-OCEAN7-304-XXXX|  24.97  16.022  42.697  33.900 1508.9911 02:21:48.32M
2017-08-20T18:38:08.458Z|I-OCEAN7-304-XXXX|  24.97  16.022  42.716  33.917 1509.0107 02:21:53.38M
2017-08-20T18:38:13.520Z|I-OCEAN7-304-XXXX|  24.97  16.022  42.709  33.910 1509.0033 02:21:58.44M
2017-08-20T18:38:18.587Z|I-OCEAN7-304-XXXX|  24.96  16.022  42.708  33.909 1509.0021 02:22:03.51M
2017-08-20T18:38:23.652Z|I-OCEAN7-304-XXXX|  24.96  16.022  42.695  33.898 1508.9877 02:22:08.57M
2017-08-20T18:38:28.458Z|I-OCEAN7-304-XXXX|  24.92  16.021  42.696  33.899 1508.9872 02:22:13.64M
2017-08-20T18:38:33.520Z|I-OCEAN7-304-XXXX|  24.94  16.021  42.639  33.849 1508.9279 02:22:18.45M
2017-08-20T18:38:38.598Z|I-OCEAN7-304-XXXX|  24.94  16.020  42.639  33.850 1508.9261 02:22:23.51M
2017-08-20T18:38:43.650Z|I-OCEAN7-304-XXXX|  24.94  16.019  42.682  33.889 1508.9702 02:22:28.57M
2017-08-20T18:38:48.715Z|I-OCEAN7-304-XXXX|  24.94  16.019  42.746  33.946 1509.0338 02:22:33.63M
2017-08-20T18:38:53.781Z|I-OCEAN7-304-XXXX|  24.94  16.018  42.724  33.926 1509.0103 02:22:38.70M
2017-08-20T18:38:58.843Z|I-OCEAN7-304-XXXX|  24.94  16.018  42.759  33.958 1509.0452 02:22:43.76M