2017-08-20T18:36:02.103Z|I-OCEAN7-304-XXXX|  24.99  16.016  42.722  33.927 1509.0040 02:19:47.02M
2017-08-20T18:36:07.166Z|I-OCEAN7-304-XXXX|  25.03  16.016  42.687  33.896 1508.9694 02:19:52.09M
2017-08-20T18:36:12.228Z|I-OCEAN7-304-XXXX|  25.03  16.016  42.686  33.895 1508.9689 02:19:57.15M
2017-08-20T18:36:17.295Z|I-OCEAN7-304-XXXX|  25.01  16.016  42.686  33.895 1508.9680 02:20:02.21M
2017-08-20T18:36:22.359Z|I-OCEAN7-304-XXXX|  25.01  16.016  42.730  33.934 1509.0128 02:20:07.28M
2017-08-20T18:36:27.426Z|I-OCEAN7-304-XXXX|  25.00  16.016  42.730  33.934 1509.0131 02:20:12.34M
2017-08-20T18:36:32.488Z|I-OCEAN7-304-XXXX|  24.99  16.016  42.676  33.886 1508.9586 02:20:17.41M
2017-08-20T18:36:37.551Z|I-OCEAN7-304-XXXX|  24.99  16.017  42.677  33.886 1508.9607 02:20:22.47M
2017-08-20T18:36:42.617Z|I-OCEAN7-304-XXXX|  25.00  16.018  42.678  33.886 1508.9634 02:20:27.53M
2017-08-20T18:36:47.684Z|I-OCEAN7-304-XXXX|  25.00  16.018  42.631  33.845 1508.9169 02:20:32.60M
2017-08-20T18:36:52.748Z|I-OCEAN7-304-XXXX|  25.00  16.019  42.681  33.888 1508.9678 02:20:37.66M
2017-08-20T18:36:57.811Z|I-OCEAN7-304-XXXX|  24.99  16.019  42.709  33.913 1508.9982 02:20:42.72M