2017-08-20T18:14:01.781Z|I-OCEAN7-304-XXXX|  25.40  16.003  42.705  33.923 1508.9655 01:57:46.62M
2017-08-20T18:14:06.845Z|I-OCEAN7-304-XXXX|  25.36  16.003  42.676  33.897 1508.9362 01:57:51.68M
2017-08-20T18:14:11.647Z|I-OCEAN7-304-XXXX|  25.36  16.003  42.651  33.875 1508.9092 01:57:56.75M
2017-08-20T18:14:16.713Z|I-OCEAN7-304-XXXX|  25.36  16.003  42.689  33.909 1508.9493 01:58:01.55M
2017-08-20T18:14:21.776Z|I-OCEAN7-304-XXXX|  25.34  16.003  42.696  33.915 1508.9561 01:58:06.62M
2017-08-20T18:14:26.843Z|I-OCEAN7-304-XXXX|  25.33  16.003  42.741  33.954 1509.0024 01:58:11.68M
2017-08-20T18:14:31.907Z|I-OCEAN7-304-XXXX|  25.33  16.003  42.741  33.954 1509.0027 01:58:16.74M
2017-08-20T18:14:36.971Z|I-OCEAN7-304-XXXX|  25.33  16.003  42.741  33.955 1509.0034 01:58:21.81M
2017-08-20T18:14:42.038Z|I-OCEAN7-304-XXXX|  25.33  16.004  42.663  33.885 1508.9233 01:58:26.87M
2017-08-20T18:14:47.101Z|I-OCEAN7-304-XXXX|  25.32  16.004  42.704  33.921 1508.9658 01:58:31.94M
2017-08-20T18:14:52.168Z|I-OCEAN7-304-XXXX|  25.32  16.004  42.753  33.965 1509.0177 01:58:37.02M
2017-08-20T18:14:57.232Z|I-OCEAN7-304-XXXX|  25.38  16.005  42.743  33.955 1509.0089 01:58:42.08M