2017-08-20T18:10:04.262Z|I-OCEAN7-304-XXXX|  25.39  16.007  42.697  33.912 1508.9657 01:53:49.10M
2017-08-20T18:10:09.326Z|I-OCEAN7-304-XXXX|  25.44  16.007  42.740  33.951 1509.0114 01:53:54.16M
2017-08-20T18:10:14.389Z|I-OCEAN7-304-XXXX|  25.45  16.007  42.692  33.908 1508.9628 01:53:59.22M
2017-08-20T18:10:19.453Z|I-OCEAN7-304-XXXX|  25.41  16.007  42.665  33.884 1508.9347 01:54:04.29M
2017-08-20T18:10:24.521Z|I-OCEAN7-304-XXXX|  25.41  16.007  42.633  33.856 1508.9019 01:54:09.35M
2017-08-20T18:10:29.584Z|I-OCEAN7-304-XXXX|  25.38  16.007  42.639  33.861 1508.9075 01:54:14.42M
2017-08-20T18:10:34.650Z|I-OCEAN7-304-XXXX|  25.36  16.007  42.717  33.930 1508.9868 01:54:19.48M
2017-08-20T18:10:39.711Z|I-OCEAN7-304-XXXX|  25.40  16.007  42.660  33.879 1508.9288 01:54:24.54M
2017-08-20T18:10:44.778Z|I-OCEAN7-304-XXXX|  25.40  16.007  42.712  33.925 1508.9810 01:54:29.60M
2017-08-20T18:10:49.844Z|I-OCEAN7-304-XXXX|  25.40  16.006  42.719  33.932 1508.9875 01:54:34.67M
2017-08-20T18:10:54.909Z|I-OCEAN7-304-XXXX|  25.44  16.006  42.680  33.898 1508.9475 01:54:39.73M
2017-08-20T18:10:59.971Z|I-OCEAN7-304-XXXX|  25.38  16.006  42.659  33.879 1508.9244 01:54:44.80M