2017-08-20T18:06:01.675Z|I-OCEAN7-304-XXXX|  25.51  16.000  42.745  33.961 1509.0034 01:49:46.49M
2017-08-20T18:06:06.741Z|I-OCEAN7-304-XXXX|  25.50  16.001  42.712  33.931 1508.9698 01:49:51.55M
2017-08-20T18:06:11.805Z|I-OCEAN7-304-XXXX|  25.50  16.001  42.682  33.904 1508.9392 01:49:56.62M
2017-08-20T18:06:16.868Z|I-OCEAN7-304-XXXX|  25.47  16.001  42.682  33.904 1508.9386 01:50:01.68M
2017-08-20T18:06:21.935Z|I-OCEAN7-304-XXXX|  25.47  16.001  42.682  33.904 1508.9393 01:50:06.74M
2017-08-20T18:06:26.996Z|I-OCEAN7-304-XXXX|  25.46  16.001  42.733  33.950 1508.9918 01:50:11.81M
2017-08-20T18:06:32.063Z|I-OCEAN7-304-XXXX|  25.46  16.001  42.733  33.949 1508.9918 01:50:16.87M
2017-08-20T18:06:37.127Z|I-OCEAN7-304-XXXX|  25.46  16.001  42.723  33.940 1508.9824 01:50:21.93M
2017-08-20T18:06:42.193Z|I-OCEAN7-304-XXXX|  25.46  16.001  42.722  33.939 1508.9811 01:50:27.02M
2017-08-20T18:06:47.258Z|I-OCEAN7-304-XXXX|  25.46  16.002  42.738  33.954 1508.9990 01:50:32.08M
2017-08-20T18:06:52.322Z|I-OCEAN7-304-XXXX|  25.46  16.002  42.716  33.934 1508.9775 01:50:37.15M
2017-08-20T18:06:57.385Z|I-OCEAN7-304-XXXX|  25.46  16.003  42.726  33.942 1508.9883 01:50:42.21M