2017-08-20T17:57:00.794Z|I-OCEAN7-304-XXXX|  25.61  16.002  42.688  33.909 1508.9503 01:40:45.58M
2017-08-20T17:57:05.857Z|I-OCEAN7-304-XXXX|  25.62  16.003  42.695  33.914 1508.9589 01:40:50.64M
2017-08-20T17:57:10.923Z|I-OCEAN7-304-XXXX|  25.62  16.004  42.712  33.928 1508.9783 01:40:55.70M
2017-08-20T17:57:15.726Z|I-OCEAN7-304-XXXX|  25.62  16.004  42.713  33.929 1508.9808 01:41:00.77M
2017-08-20T17:57:20.789Z|I-OCEAN7-304-XXXX|  25.62  16.005  42.695  33.912 1508.9640 01:41:05.58M
2017-08-20T17:57:25.857Z|I-OCEAN7-304-XXXX|  25.62  16.006  42.695  33.911 1508.9653 01:41:10.64M
2017-08-20T17:57:30.922Z|I-OCEAN7-304-XXXX|  25.62  16.006  42.655  33.876 1508.9253 01:41:15.71M
2017-08-20T17:57:35.986Z|I-OCEAN7-304-XXXX|  25.67  16.007  42.676  33.894 1508.9489 01:41:20.77M
2017-08-20T17:57:41.051Z|I-OCEAN7-304-XXXX|  25.65  16.007  42.718  33.931 1508.9913 01:41:25.83M
2017-08-20T17:57:46.114Z|I-OCEAN7-304-XXXX|  25.60  16.006  42.718  33.931 1508.9896 01:41:30.90M
2017-08-20T17:57:51.180Z|I-OCEAN7-304-XXXX|  25.62  16.006  42.676  33.894 1508.9462 01:41:35.96M
2017-08-20T17:57:56.244Z|I-OCEAN7-304-XXXX|  25.59  16.006  42.683  33.901 1508.9526 01:41:41.04M