2017-08-20T17:50:01.467Z|I-OCEAN7-304-XXXX|  25.70  16.004  42.710  33.927 1508.9785 01:33:46.23M
2017-08-20T17:50:06.530Z|I-OCEAN7-304-XXXX|  25.74  16.004  42.783  33.991 1509.0542 01:33:51.30M
2017-08-20T17:50:11.590Z|I-OCEAN7-304-XXXX|  25.73  16.005  42.742  33.954 1509.0131 01:33:56.36M
2017-08-20T17:50:16.657Z|I-OCEAN7-304-XXXX|  25.72  16.005  42.698  33.915 1508.9684 01:34:01.42M
2017-08-20T17:50:21.724Z|I-OCEAN7-304-XXXX|  25.72  16.005  42.688  33.906 1508.9584 01:34:06.49M
2017-08-20T17:50:26.789Z|I-OCEAN7-304-XXXX|  25.72  16.005  42.688  33.906 1508.9580 01:34:11.55M
2017-08-20T17:50:31.855Z|I-OCEAN7-304-XXXX|  25.72  16.005  42.705  33.921 1508.9766 01:34:16.62M
2017-08-20T17:50:36.917Z|I-OCEAN7-304-XXXX|  25.68  16.006  42.672  33.891 1508.9427 01:34:21.68M
2017-08-20T17:50:41.984Z|I-OCEAN7-304-XXXX|  25.69  16.006  42.666  33.885 1508.9370 01:34:26.74M
2017-08-20T17:50:47.046Z|I-OCEAN7-304-XXXX|  25.69  16.006  42.752  33.962 1509.0256 01:34:31.81M
2017-08-20T17:50:52.112Z|I-OCEAN7-304-XXXX|  25.69  16.006  42.722  33.935 1508.9945 01:34:36.87M
2017-08-20T17:50:57.177Z|I-OCEAN7-304-XXXX|  25.69  16.006  42.638  33.861 1508.9081 01:34:41.93M