2017-08-20T17:44:02.393Z|I-OCEAN7-304-XXXX|  25.79  15.999  42.717  33.936 1508.9768 01:27:47.14M
2017-08-20T17:44:07.458Z|I-OCEAN7-304-XXXX|  25.81  15.999  42.707  33.928 1508.9664 01:27:52.21M
2017-08-20T17:44:12.570Z|I-OCEAN7-304-XXXX|  25.78  15.999  42.721  33.940 1508.9803 01:27:57.27M
2017-08-20T17:44:17.587Z|I-OCEAN7-304-XXXX|  25.82  15.999  42.715  33.935 1508.9756 01:28:02.38M
2017-08-20T17:44:22.652Z|I-OCEAN7-304-XXXX|  25.81  15.999  42.649  33.876 1508.9075 01:28:07.40M
2017-08-20T17:44:27.715Z|I-OCEAN7-304-XXXX|  25.81  16.000  42.685  33.908 1508.9449 01:28:12.46M
2017-08-20T17:44:32.779Z|I-OCEAN7-304-XXXX|  25.80  15.999  42.674  33.898 1508.9333 01:28:17.53M
2017-08-20T17:44:37.846Z|I-OCEAN7-304-XXXX|  25.80  15.999  42.710  33.931 1508.9692 01:28:22.59M
2017-08-20T17:44:42.909Z|I-OCEAN7-304-XXXX|  25.81  15.999  42.716  33.936 1508.9749 01:28:27.66M
2017-08-20T17:44:47.975Z|I-OCEAN7-304-XXXX|  25.82  15.998  42.684  33.909 1508.9420 01:28:32.72M
2017-08-20T17:44:53.040Z|I-OCEAN7-304-XXXX|  25.79  15.998  42.719  33.939 1508.9772 01:28:37.78M
2017-08-20T17:44:58.104Z|I-OCEAN7-304-XXXX|  25.79  15.998  42.663  33.889 1508.9196 01:28:42.85M