2017-08-20T17:42:00.838Z|I-OCEAN7-304-XXXX|  25.82  16.000  42.640  33.868 1508.8990 01:25:45.62M
2017-08-20T17:42:05.902Z|I-OCEAN7-304-XXXX|  25.81  16.000  42.640  33.867 1508.8998 01:25:50.64M
2017-08-20T17:42:10.969Z|I-OCEAN7-304-XXXX|  25.82  16.000  42.640  33.867 1508.9004 01:25:55.70M
2017-08-20T17:42:16.034Z|I-OCEAN7-304-XXXX|  25.82  16.000  42.678  33.901 1508.9397 01:26:00.77M
2017-08-20T17:42:21.098Z|I-OCEAN7-304-XXXX|  25.82  16.001  42.641  33.868 1508.9022 01:26:05.83M
2017-08-20T17:42:26.162Z|I-OCEAN7-304-XXXX|  25.82  16.001  42.633  33.861 1508.8955 01:26:10.89M
2017-08-20T17:42:31.225Z|I-OCEAN7-304-XXXX|  25.82  16.001  42.636  33.863 1508.8990 01:26:15.96M
2017-08-20T17:42:36.293Z|I-OCEAN7-304-XXXX|  25.82  16.001  42.637  33.864 1508.9004 01:26:21.04M
2017-08-20T17:42:41.357Z|I-OCEAN7-304-XXXX|  25.76  16.001  42.666  33.889 1508.9279 01:26:26.11M
2017-08-20T17:42:46.421Z|I-OCEAN7-304-XXXX|  25.76  16.001  42.676  33.899 1508.9379 01:26:31.17M
2017-08-20T17:42:51.486Z|I-OCEAN7-304-XXXX|  25.78  16.000  42.714  33.933 1508.9767 01:26:36.23M
2017-08-20T17:42:56.552Z|I-OCEAN7-304-XXXX|  25.78  16.000  42.739  33.956 1509.0017 01:26:41.29M