2017-08-20T17:33:04.502Z|I-OCEAN7-304-XXXX|  25.97  15.999  42.728  33.947 1508.9908 01:16:49.22M
2017-08-20T17:33:09.566Z|I-OCEAN7-304-XXXX|  25.94  15.999  42.728  33.947 1508.9895 01:16:54.28M
2017-08-20T17:33:14.631Z|I-OCEAN7-304-XXXX|  25.95  15.999  42.753  33.969 1509.0151 01:16:59.34M
2017-08-20T17:33:19.696Z|I-OCEAN7-304-XXXX|  25.95  15.998  42.720  33.940 1508.9802 01:17:04.41M
2017-08-20T17:33:24.762Z|I-OCEAN7-304-XXXX|  25.95  15.998  42.688  33.912 1508.9475 01:17:09.47M
2017-08-20T17:33:29.826Z|I-OCEAN7-304-XXXX|  25.96  15.998  42.712  33.933 1508.9708 01:17:14.54M
2017-08-20T17:33:34.891Z|I-OCEAN7-304-XXXX|  25.96  15.997  42.737  33.956 1508.9960 01:17:19.60M
2017-08-20T17:33:39.956Z|I-OCEAN7-304-XXXX|  25.95  15.996  42.709  33.932 1508.9655 01:17:24.66M
2017-08-20T17:33:45.018Z|I-OCEAN7-304-XXXX|  25.95  15.995  42.740  33.961 1508.9939 01:17:29.73M
2017-08-20T17:33:50.086Z|I-OCEAN7-304-XXXX|  25.95  15.994  42.730  33.952 1508.9827 01:17:34.79M
2017-08-20T17:33:55.151Z|I-OCEAN7-304-XXXX|  25.95  15.994  42.691  33.917 1508.9423 01:17:39.86M