2017-08-20T17:22:02.588Z|I-OCEAN7-304-XXXX|  26.11  15.993  42.663  33.893 1508.9143 01:05:47.27M
2017-08-20T17:22:07.653Z|I-OCEAN7-304-XXXX|  26.07  15.993  42.675  33.904 1508.9255 01:05:52.33M
2017-08-20T17:22:12.718Z|I-OCEAN7-304-XXXX|  26.09  15.993  42.686  33.914 1508.9373 01:05:57.39M
2017-08-20T17:22:17.783Z|I-OCEAN7-304-XXXX|  26.09  15.993  42.687  33.915 1508.9384 01:06:02.46M
2017-08-20T17:22:22.848Z|I-OCEAN7-304-XXXX|  26.09  15.993  42.704  33.931 1508.9561 01:06:07.52M
2017-08-20T17:22:27.910Z|I-OCEAN7-304-XXXX|  26.09  15.992  42.754  33.975 1509.0055 01:06:12.58M
2017-08-20T17:22:32.981Z|I-OCEAN7-304-XXXX|  26.09  15.992  42.754  33.976 1509.0059 01:06:17.65M
2017-08-20T17:22:38.043Z|I-OCEAN7-304-XXXX|  26.07  15.993  42.726  33.950 1508.9764 01:06:22.71M
2017-08-20T17:22:42.847Z|I-OCEAN7-304-XXXX|  26.07  15.993  42.690  33.918 1508.9399 01:06:27.78M
2017-08-20T17:22:47.913Z|I-OCEAN7-304-XXXX|  26.05  15.992  42.731  33.954 1508.9803 01:06:32.58M
2017-08-20T17:22:52.975Z|I-OCEAN7-304-XXXX|  26.06  15.992  42.660  33.892 1508.9083 01:06:37.65M
2017-08-20T17:22:58.039Z|I-OCEAN7-304-XXXX|  26.06  15.992  42.709  33.936 1508.9583 01:06:42.71M